| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:30:21 PM | 1.41 | - |
| 2024-07-31 | 7:29:52 PM | 1.42 | - |
| 2024-07-31 | 7:26:52 PM | 1.42 | - |
| 2024-07-31 | 7:23:52 PM | 1.42 | - |
| 2024-07-31 | 7:20:51 PM | 1.42 | - |
| 2024-07-31 | 7:17:51 PM | 1.42 | - |
| 2024-07-31 | 7:14:51 PM | 1.42 | - |
| 2024-07-31 | 7:11:50 PM | 1.42 | - |
| 2024-07-31 | 7:08:49 PM | 1.42 | - |
| 2024-07-31 | 7:08:42 PM | 1.41 | - |
| 2024-07-31 | 7:05:42 PM | 1.41 | - |
| 2024-07-31 | 7:02:42 PM | 1.41 | - |
| 2024-07-31 | 6:59:41 PM | 1.41 | - |