| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:50:28 AM | 0.990 | 0 |
| 7/10/2024 | 10:53:29 AM | 0.960 | 0 |
| 7/10/2024 | 9:47:05 AM | 0.970 | 0 |
| 7/10/2024 | 9:43:32 AM | 0.970 | 0 |
| 7/10/2024 | 8:50:33 AM | 0.990 | 0 |
| 7/10/2024 | 8:23:14 AM | 0.980 | 0 |
| 7/9/2024 | 9:42:48 PM | 1.040 | 0 |
| 7/9/2024 | 8:32:37 PM | 1.040 | 0 |
| 7/9/2024 | 7:18:23 PM | 1.060 | 0 |
| 7/9/2024 | 6:09:19 PM | 1.020 | 0 |
| 7/9/2024 | 5:27:38 PM | 1.010 | 0 |
| 7/9/2024 | 5:06:00 PM | 1.030 | 0 |
| 7/9/2024 | 4:00:08 PM | 1.050 | 0 |