| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:03:51 PM | 1.190 | 0 |
| 2024-08-08 | 10:57:27 AM | 1.220 | 0 |
| 2024-08-08 | 9:52:54 AM | 1.170 | 0 |
| 2024-08-08 | 9:24:11 AM | 1.190 | 0 |
| 2024-08-08 | 8:56:57 AM | 1.230 | 0 |
| 2024-08-07 | 9:38:04 PM | 1.400 | 0 |
| 2024-08-07 | 9:19:28 PM | 1.400 | 0 |
| 2024-08-07 | 8:16:02 PM | 1.360 | 0 |
| 2024-08-07 | 6:59:45 PM | 1.480 | 0 |
| 2024-08-07 | 5:47:56 PM | 1.650 | 0 |
| 2024-08-07 | 4:44:51 PM | 1.660 | 0 |
| 2024-08-07 | 4:34:22 PM | 1.640 | 0 |
| 2024-08-07 | 4:29:14 PM | 1.680 | 0 |