| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:23 PM | 2.190 | 0 |
| 2024-07-12 | 8:48:35 PM | 2.280 | 0 |
| 2024-07-12 | 7:47:13 PM | 2.320 | 0 |
| 2024-07-12 | 6:36:10 PM | 2.120 | 0 |
| 2024-07-12 | 5:33:45 PM | 2.190 | 0 |
| 2024-07-12 | 4:32:05 PM | 2.170 | 0 |
| 2024-07-12 | 3:24:09 PM | 1.810 | 0 |
| 2024-07-12 | 2:23:27 PM | 1.740 | 0 |
| 2024-07-12 | 1:21:26 PM | 1.720 | 0 |
| 2024-07-12 | 12:14:12 PM | 1.750 | 0 |
| 2024-07-12 | 11:04:09 AM | 1.770 | 0 |
| 2024-07-12 | 9:56:46 AM | 1.730 | 0 |
| 2024-07-12 | 8:55:13 AM | 1.760 | 0 |