| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:11:55 PM | 7.34 | 0 |
| 2024-11-15 | 5:08:15 PM | 7.31 | 0 |
| 2024-11-15 | 4:09:16 PM | 7.22 | 0 |
| 2024-11-15 | 3:07:16 PM | 7.20 | 0 |
| 2024-11-15 | 2:11:31 PM | 7.23 | 0 |
| 2024-11-15 | 1:08:55 PM | 7.26 | 0 |
| 2024-11-15 | 12:09:00 PM | 7.23 | 0 |
| 2024-11-15 | 11:08:20 AM | 7.25 | 0 |
| 2024-11-15 | 8:28:14 AM | 7.14 | 0 |
| 2024-11-14 | 6:09:56 PM | 7.11 | 0 |
| 2024-11-14 | 5:07:21 PM | 7.15 | 0 |
| 2024-11-14 | 4:08:16 PM | 7.18 | 0 |
| 2024-11-14 | 3:06:48 PM | 7.14 | 0 |