| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:59:57 AM | 11.170 | 0 |
| 2024-07-31 | 8:24:24 AM | 11.100 | 0 |
| 2024-07-30 | 9:50:42 PM | 11.280 | 0 |
| 2024-07-30 | 8:30:28 PM | 11.150 | 0 |
| 2024-07-30 | 7:24:45 PM | 11.160 | 0 |
| 2024-07-30 | 6:23:27 PM | 11.090 | 0 |
| 2024-07-30 | 5:13:52 PM | 11.060 | 0 |
| 2024-07-30 | 4:04:17 PM | 11.120 | 0 |
| 2024-07-30 | 2:49:45 PM | 11.140 | 0 |
| 2024-07-30 | 1:37:12 PM | 11.070 | 0 |
| 2024-07-30 | 12:23:23 PM | 11.390 | 0 |
| 2024-07-30 | 11:07:51 AM | 11.380 | 0 |
| 2024-07-30 | 11:05:17 AM | 11.390 | 0 |