| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:58:59 AM | 11.390 | 0 |
| 2024-07-30 | 8:46:04 AM | 11.280 | 0 |
| 2024-07-29 | 9:38:30 PM | 11.560 | 0 |
| 2024-07-29 | 9:21:05 PM | 11.520 | 0 |
| 2024-07-29 | 8:15:01 PM | 11.420 | 0 |
| 2024-07-29 | 7:08:35 PM | 11.420 | 0 |
| 2024-07-29 | 5:54:58 PM | 11.500 | 0 |
| 2024-07-29 | 4:49:26 PM | 11.590 | 0 |
| 2024-07-29 | 3:39:37 PM | 11.660 | 0 |
| 2024-07-29 | 2:28:52 PM | 12.070 | 0 |
| 2024-07-29 | 1:22:56 PM | 12.090 | 0 |
| 2024-07-29 | 12:15:12 PM | 11.920 | 0 |
| 2024-07-29 | 11:00:07 AM | 11.880 | 0 |