| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:54:50 AM | 15.350 | 0 |
| 2024-10-10 | 9:35:40 AM | 15.360 | 0 |
| 2024-10-10 | 8:50:31 AM | 15.460 | 0 |
| 2024-10-09 | 9:35:16 PM | 15.570 | 0 |
| 2024-10-09 | 9:13:57 PM | 15.480 | 0 |
| 2024-10-09 | 8:06:05 PM | 15.570 | 0 |
| 2024-10-09 | 7:04:53 PM | 15.530 | 0 |
| 2024-10-09 | 5:57:07 PM | 15.560 | 0 |
| 2024-10-09 | 4:49:53 PM | 15.250 | 0 |
| 2024-10-09 | 4:17:02 PM | 15.180 | 0 |
| 2024-10-09 | 4:03:51 PM | 15.150 | 0 |
| 2024-10-09 | 3:49:10 PM | 15.010 | 0 |
| 2024-10-09 | 2:38:02 PM | 14.740 | 0 |