| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:15:31 PM | 341.470 | 0 |
| 2024-07-08 | 6:05:54 PM | 340.950 | 0 |
| 2024-07-08 | 5:10:40 PM | 342.020 | 0 |
| 2024-07-08 | 5:01:52 PM | 342.070 | 0 |
| 2024-07-08 | 3:55:51 PM | 342.600 | 0 |
| 2024-07-08 | 2:45:37 PM | 344.490 | 0 |
| 2024-07-08 | 1:38:46 PM | 342.950 | 0 |
| 2024-07-08 | 12:27:08 PM | 344.520 | 0 |
| 2024-07-08 | 12:05:30 PM | 344.420 | 0 |
| 2024-07-08 | 11:12:31 AM | 343.650 | 0 |
| 2024-07-08 | 10:18:20 AM | 344.980 | 0 |
| 2024-07-08 | 9:56:21 AM | 344.470 | 0 |