| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:50:12 AM | 342.790 | 0 |
| 2024-07-10 | 11:38:36 AM | 343.670 | 0 |
| 2024-07-10 | 10:49:19 AM | 343.880 | 0 |
| 2024-07-10 | 9:46:00 AM | 342.860 | 0 |
| 2024-07-10 | 9:36:18 AM | 344.520 | 0 |
| 2024-07-10 | 8:47:54 AM | 342.510 | 0 |
| 2024-07-10 | 8:17:07 AM | 342.000 | 0 |
| 2024-07-09 | 9:41:53 PM | 341.940 | 0 |
| 2024-07-09 | 9:29:03 PM | 342.120 | 0 |
| 2024-07-09 | 8:18:27 PM | 342.310 | 0 |
| 2024-07-09 | 7:02:01 PM | 342.200 | 0 |
| 2024-07-09 | 5:52:39 PM | 341.110 | 0 |
| 2024-07-09 | 5:27:28 PM | 341.780 | 0 |