| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:44:20 PM | 358.750 | 0 |
| 2024-08-06 | 9:27:29 PM | 359.530 | 0 |
| 2024-08-06 | 8:14:57 PM | 360.740 | 0 |
| 2024-08-06 | 7:03:59 PM | 360.540 | 0 |
| 2024-08-06 | 5:48:06 PM | 357.950 | 0 |
| 2024-08-06 | 4:47:31 PM | 359.580 | 0 |
| 2024-08-06 | 3:46:20 PM | 357.510 | 0 |
| 2024-08-06 | 2:34:50 PM | 359.620 | 0 |
| 2024-08-06 | 1:23:14 PM | 355.930 | 0 |
| 2024-08-06 | 12:16:54 PM | 351.350 | 0 |
| 2024-08-06 | 11:02:01 AM | 353.310 | 0 |
| 2024-08-06 | 9:55:25 AM | 354.480 | 0 |
| 2024-08-06 | 9:41:43 AM | 353.590 | 0 |