| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:41:55 | 18.280 | 0 |
| 07.10.2024 | 20:58:10 | 18.230 | 0 |
| 07.10.2024 | 19:54:55 | 18.420 | 0 |
| 07.10.2024 | 18:49:30 | 18.490 | 0 |
| 07.10.2024 | 17:46:38 | 18.510 | 0 |
| 07.10.2024 | 16:44:17 | 18.340 | 0 |
| 07.10.2024 | 15:36:11 | 18.340 | 0 |
| 07.10.2024 | 15:31:11 | 18.410 | 0 |
| 07.10.2024 | 14:36:05 | 17.930 | 0 |
| 07.10.2024 | 13:29:59 | 17.940 | 0 |
| 07.10.2024 | 12:25:01 | 17.920 | 0 |
| 07.10.2024 | 11:12:58 | 17.890 | 0 |
| 07.10.2024 | 09:56:26 | 17.800 | 0 |