| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:04 PM | 13.650 | 0 |
| 2024-07-30 | 9:18:11 PM | 13.630 | 0 |
| 2024-07-30 | 8:13:17 PM | 13.720 | 0 |
| 2024-07-30 | 6:57:56 PM | 13.650 | 0 |
| 2024-07-30 | 5:54:11 PM | 13.630 | 0 |
| 2024-07-30 | 4:40:16 PM | 13.560 | 0 |
| 2024-07-30 | 3:36:19 PM | 13.950 | 0 |
| 2024-07-30 | 2:29:21 PM | 13.680 | 0 |
| 2024-07-30 | 1:16:37 PM | 13.970 | 0 |
| 2024-07-30 | 12:00:42 PM | 13.940 | 0 |
| 2024-07-30 | 11:07:17 AM | 13.920 | 0 |
| 2024-07-30 | 10:51:30 AM | 13.910 | 0 |
| 2024-07-30 | 9:50:27 AM | 13.940 | 0 |