| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:00:24 PM | 99.620 | 0 |
| 2024-08-07 | 5:00:08 PM | 99.670 | 0 |
| 2024-08-07 | 4:00:14 PM | 99.660 | 0 |
| 2024-08-07 | 3:00:13 PM | 99.580 | 0 |
| 2024-08-07 | 2:00:24 PM | 99.550 | 0 |
| 2024-08-07 | 1:00:07 PM | 99.630 | 0 |
| 2024-08-07 | 12:00:13 PM | 99.600 | 0 |
| 2024-08-07 | 11:00:25 AM | 99.550 | 0 |
| 2024-08-07 | 10:00:13 AM | 99.420 | 0 |
| 2024-08-07 | 9:05:36 AM | 99.120 | 0 |
| 2024-08-06 | 7:56:15 PM | 99.150 | 0 |
| 2024-08-06 | 7:00:20 PM | 99.120 | 0 |
| 2024-08-06 | 6:00:08 PM | 99.050 | 0 |