| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:00:09 PM | 99.110 | 0 |
| 2024-08-06 | 4:00:13 PM | 98.830 | 0 |
| 2024-08-06 | 3:00:08 PM | 98.560 | 0 |
| 2024-08-06 | 2:00:08 PM | 98.800 | 0 |
| 2024-08-06 | 1:00:15 PM | 98.840 | 0 |
| 2024-08-06 | 12:00:16 PM | 98.630 | 0 |
| 2024-08-06 | 11:00:15 AM | 98.740 | 0 |
| 2024-08-06 | 10:00:12 AM | 98.940 | 0 |
| 2024-08-06 | 9:05:28 AM | 98.770 | 0 |
| 2024-08-05 | 7:56:17 PM | 98.710 | 0 |
| 2024-08-05 | 7:00:07 PM | 98.620 | 0 |
| 2024-08-05 | 6:00:08 PM | 98.660 | 0 |
| 2024-08-05 | 5:00:09 PM | 98.350 | 0 |