| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:00:07 PM | 100.210 | 0 |
| 2024-09-12 | 6:00:11 PM | 100.200 | 0 |
| 2024-09-12 | 5:00:09 PM | 100.190 | 0 |
| 2024-09-12 | 4:00:12 PM | 100.180 | 0 |
| 2024-09-12 | 3:00:14 PM | 100.180 | 0 |
| 2024-09-12 | 2:00:10 PM | 100.180 | 0 |
| 2024-09-12 | 1:00:15 PM | 100.170 | 0 |
| 2024-09-12 | 12:41:35 PM | 100.170 | 0 |
| 2024-09-12 | 12:00:09 PM | 100.170 | 0 |
| 2024-09-12 | 11:00:10 AM | 100.170 | 0 |
| 2024-09-12 | 10:00:20 AM | 100.190 | 0 |
| 2024-09-12 | 9:05:29 AM | 100.190 | 0 |
| 2024-09-11 | 7:56:18 PM | 100.180 | 0 |