| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 11:21:09 | 1.980 | 0 |
| 08/10/2024 | 10:21:01 | 1.980 | 0 |
| 08/10/2024 | 09:21:02 | 2.000 | 0 |
| 08/10/2024 | 08:20:58 | 2.040 | 0 |
| 07/10/2024 | 21:20:40 | 1.980 | 0 |
| 07/10/2024 | 20:20:52 | 1.950 | 0 |
| 07/10/2024 | 19:20:55 | 1.930 | 0 |
| 07/10/2024 | 18:20:55 | 1.950 | 0 |
| 07/10/2024 | 17:21:06 | 1.940 | 0 |
| 07/10/2024 | 16:21:02 | 1.940 | 0 |
| 07/10/2024 | 15:21:08 | 1.930 | 0 |
| 07/10/2024 | 14:21:05 | 1.950 | 0 |
| 07/10/2024 | 13:21:06 | 1.940 | 0 |