| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:21:01 | 1.220 | 0 |
| 04.09.2024 | 09:20:57 | 1.180 | 0 |
| 04.09.2024 | 08:20:59 | 1.290 | 0 |
| 03.09.2024 | 21:20:39 | 1.190 | 0 |
| 03.09.2024 | 20:20:59 | 1.190 | 0 |
| 03.09.2024 | 19:20:58 | 1.160 | 0 |
| 03.09.2024 | 18:20:57 | 1.150 | 0 |
| 03.09.2024 | 17:21:12 | 1.140 | 0 |
| 03.09.2024 | 16:21:07 | 1.150 | 0 |
| 03.09.2024 | 15:21:04 | 1.150 | 0 |
| 03.09.2024 | 14:21:11 | 1.110 | 0 |
| 03.09.2024 | 13:21:09 | 1.100 | 0 |
| 03.09.2024 | 12:21:08 | 1.120 | 0 |