| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:21:16 PM | 2.240 | 0 |
| 2024-11-13 | 1:21:11 PM | 2.230 | 0 |
| 2024-11-13 | 12:21:07 PM | 2.190 | 0 |
| 2024-11-13 | 11:21:06 AM | 2.170 | 0 |
| 2024-11-13 | 10:21:31 AM | 2.120 | 0 |
| 2024-11-13 | 9:21:02 AM | 2.140 | 0 |
| 2024-11-13 | 8:20:58 AM | 2.120 | 0 |
| 2024-11-12 | 9:20:41 PM | 2.080 | 0 |
| 2024-11-12 | 8:20:57 PM | 2.080 | 0 |
| 2024-11-12 | 7:21:00 PM | 2.120 | 0 |
| 2024-11-12 | 6:20:58 PM | 2.130 | 0 |
| 2024-11-12 | 5:21:12 PM | 2.120 | 0 |
| 2024-11-12 | 3:21:09 PM | 2.090 | 0 |