| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:06:56 PM | 4.50 | 0 |
| 2024-10-03 | 1:06:36 PM | 4.45 | 0 |
| 2024-10-03 | 12:06:56 PM | 4.44 | 0 |
| 2024-10-03 | 11:07:21 AM | 4.44 | 0 |
| 2024-10-03 | 8:23:39 AM | 4.56 | 0 |
| 2024-10-02 | 6:09:44 PM | 4.60 | 0 |
| 2024-10-02 | 5:06:31 PM | 4.60 | 0 |
| 2024-10-02 | 4:06:27 PM | 4.56 | 0 |
| 2024-10-02 | 3:05:52 PM | 4.56 | 0 |
| 2024-10-02 | 2:06:47 PM | 4.53 | 0 |
| 2024-10-02 | 1:06:37 PM | 4.53 | 0 |
| 2024-10-02 | 12:07:23 PM | 4.49 | 0 |
| 2024-10-02 | 11:07:05 AM | 4.50 | 0 |