| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:23:59 AM | 3.53 | 0 |
| 2024-08-27 | 6:09:46 PM | 3.79 | 0 |
| 2024-08-27 | 5:06:23 PM | 3.80 | 0 |
| 2024-08-27 | 4:06:27 PM | 3.77 | 0 |
| 2024-08-27 | 3:05:44 PM | 3.75 | 0 |
| 2024-08-27 | 2:06:42 PM | 3.74 | 0 |
| 2024-08-27 | 1:06:14 PM | 3.72 | 0 |
| 2024-08-27 | 12:06:34 PM | 3.78 | 0 |
| 2024-08-27 | 11:06:23 AM | 3.80 | 0 |
| 2024-08-27 | 8:23:04 AM | 3.80 | 0 |