| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:09:46 PM | 4.41 | 0 |
| 2024-10-04 | 5:06:35 PM | 4.37 | 0 |
| 2024-10-04 | 4:06:44 PM | 4.34 | 0 |
| 2024-10-04 | 3:05:56 PM | 4.36 | 0 |
| 2024-10-04 | 2:07:04 PM | 4.49 | 0 |
| 2024-10-04 | 1:06:41 PM | 4.54 | 0 |
| 2024-10-04 | 12:12:57 PM | 4.52 | 0 |
| 2024-10-04 | 11:06:40 AM | 4.54 | 0 |
| 2024-10-04 | 8:23:49 AM | 4.40 | 0 |
| 2024-10-03 | 6:09:48 PM | 4.41 | 0 |
| 2024-10-03 | 5:06:07 PM | 4.42 | 0 |
| 2024-10-03 | 4:06:36 PM | 4.42 | 0 |
| 2024-10-03 | 3:05:49 PM | 4.48 | 0 |