| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:24:14 AM | 112.68 | 0 |
| 2024-10-02 | 9:13:48 PM | 111.67 | 0 |
| 2024-10-02 | 8:12:53 PM | 111.66 | 0 |
| 2024-10-02 | 7:11:54 PM | 112.09 | 0 |
| 2024-10-02 | 6:15:07 PM | 111.52 | 0 |
| 2024-10-02 | 5:19:24 PM | 111.90 | 0 |
| 2024-10-02 | 3:57:24 PM | 112.26 | 0 |
| 2024-10-02 | 2:19:27 PM | 112.38 | 0 |
| 2024-10-02 | 12:50:48 PM | 111.91 | 0 |
| 2024-10-02 | 11:36:49 AM | 111.62 | 0 |
| 2024-10-02 | 10:39:59 AM | 110.95 | 0 |
| 2024-10-02 | 9:47:25 AM | 111.02 | 0 |
| 2024-10-02 | 8:22:06 AM | 111.49 | 0 |