| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:50:39 AM | 115.22 | 0 |
| 2024-08-28 | 10:47:30 AM | 115.24 | 0 |
| 2024-08-28 | 9:51:44 AM | 115.56 | 0 |
| 2024-08-28 | 8:23:28 AM | 115.97 | 0 |
| 2024-08-28 | 8:18:24 AM | 115.98 | 0 |
| 2024-08-27 | 9:14:07 PM | 116.17 | 0 |
| 2024-08-27 | 8:13:13 PM | 116.09 | 0 |
| 2024-08-27 | 7:11:40 PM | 116.17 | 0 |
| 2024-08-27 | 6:14:54 PM | 116.23 | 0 |
| 2024-08-27 | 5:21:42 PM | 116.20 | 0 |
| 2024-08-27 | 3:58:38 PM | 116.34 | 0 |
| 2024-08-27 | 3:57:39 PM | 116.40 | 0 |
| 2024-08-27 | 2:21:32 PM | 116.16 | 0 |