| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:19:23 | 114,00 | 0 |
| 30.08.2024 | 20:18:15 | 114,04 | 0 |
| 30.08.2024 | 19:15:41 | 114,14 | 0 |
| 30.08.2024 | 18:27:35 | 114,43 | 0 |
| 30.08.2024 | 17:37:18 | 114,15 | 0 |
| 30.08.2024 | 16:23:06 | 113,73 | 0 |
| 30.08.2024 | 16:21:20 | 113,72 | 0 |
| 30.08.2024 | 14:31:28 | 113,54 | 0 |
| 30.08.2024 | 13:12:56 | 113,73 | 0 |
| 30.08.2024 | 13:12:00 | 113,70 | 0 |
| 30.08.2024 | 11:47:54 | 113,85 | 0 |
| 30.08.2024 | 10:43:48 | 113,86 | 0 |
| 30.08.2024 | 09:49:09 | 114,05 | 0 |