| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:48:16 PM | 2.35 | 0 |
| 2024-09-23 | 8:48:05 PM | 2.35 | 0 |
| 2024-09-23 | 7:48:15 PM | 2.36 | 0 |
| 2024-09-23 | 6:48:25 PM | 2.35 | 0 |
| 2024-09-23 | 5:57:21 PM | 2.35 | 0 |
| 2024-09-23 | 4:50:53 PM | 2.33 | 0 |
| 2024-09-23 | 2:57:36 PM | 2.29 | 0 |
| 2024-09-23 | 1:48:13 PM | 2.29 | 0 |
| 2024-09-23 | 11:43:44 AM | 2.29 | 0 |