| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:58:10 PM | 2.54 | 0 |
| 2024-10-17 | 4:50:21 PM | 2.52 | 0 |
| 2024-10-17 | 2:57:04 PM | 2.44 | 0 |
| 2024-10-17 | 1:50:37 PM | 2.43 | 0 |
| 2024-10-17 | 11:47:26 AM | 2.43 | 0 |
| 2024-10-17 | 8:53:48 AM | 2.42 | 0 |
| 2024-10-16 | 9:48:06 PM | 2.49 | 0 |
| 2024-10-16 | 8:48:27 PM | 2.49 | 0 |
| 2024-10-16 | 7:48:41 PM | 2.49 | 0 |
| 2024-10-16 | 6:48:33 PM | 2.49 | 0 |
| 2024-10-16 | 5:58:10 PM | 2.48 | 0 |
| 2024-10-16 | 4:49:40 PM | 2.49 | 0 |
| 2024-10-16 | 2:56:47 PM | 2.39 | 0 |