| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:33 PM | 2.67 | 0 |
| 2024-10-18 | 8:36:43 PM | 2.66 | 0 |
| 2024-10-18 | 7:36:39 PM | 2.67 | 0 |
| 2024-10-18 | 6:36:44 PM | 2.64 | 0 |
| 2024-10-18 | 4:51:46 PM | 2.63 | 0 |
| 2024-10-18 | 2:57:05 PM | 2.54 | 0 |
| 2024-10-18 | 1:51:37 PM | 2.53 | 0 |
| 2024-10-18 | 11:49:07 AM | 2.53 | 0 |
| 2024-10-18 | 8:49:37 AM | 2.51 | 0 |
| 2024-10-17 | 9:48:24 PM | 2.58 | 0 |
| 2024-10-17 | 8:48:45 PM | 2.58 | 0 |
| 2024-10-17 | 7:49:04 PM | 2.57 | 0 |
| 2024-10-17 | 6:49:30 PM | 2.56 | 0 |