| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:14:57 AM | 10.560 | - |
| 2024-07-29 | 8:14:55 AM | 10.550 | - |
| 2024-07-29 | 8:14:54 AM | 10.550 | - |
| 2024-07-29 | 8:14:52 AM | 10.560 | - |
| 2024-07-29 | 8:14:45 AM | 10.560 | - |
| 2024-07-29 | 8:14:42 AM | 10.560 | - |
| 2024-07-29 | 8:14:38 AM | 10.560 | - |
| 2024-07-29 | 8:14:32 AM | 10.560 | - |
| 2024-07-29 | 8:14:24 AM | 10.560 | - |
| 2024-07-29 | 8:14:20 AM | 10.560 | - |
| 2024-07-29 | 8:12:27 AM | 10.560 | - |
| 2024-07-29 | 8:12:14 AM | 10.550 | - |