| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:19:54 PM | 12.810 | - |
| 7/5/2024 | 2:19:51 PM | 12.820 | - |
| 7/5/2024 | 2:19:42 PM | 12.820 | - |
| 7/5/2024 | 2:19:35 PM | 12.810 | - |
| 7/5/2024 | 2:15:01 PM | 12.820 | - |
| 7/5/2024 | 2:14:43 PM | 12.830 | - |
| 7/5/2024 | 2:14:07 PM | 12.790 | - |
| 7/5/2024 | 2:13:52 PM | 12.790 | - |
| 7/5/2024 | 2:13:42 PM | 12.790 | - |
| 7/5/2024 | 2:13:41 PM | 12.800 | - |
| 7/5/2024 | 2:13:36 PM | 12.800 | - |
| 7/5/2024 | 2:13:35 PM | 12.790 | - |