| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:54:52 PM | 4.330 | - |
| 2024-10-07 | 9:54:35 PM | 4.370 | - |
| 2024-10-07 | 9:54:17 PM | 4.380 | - |
| 2024-10-07 | 9:53:35 PM | 4.390 | - |
| 2024-10-07 | 9:53:26 PM | 4.380 | - |
| 2024-10-07 | 9:53:14 PM | 4.390 | - |
| 2024-10-07 | 9:52:51 PM | 4.380 | - |
| 2024-10-07 | 9:52:47 PM | 4.370 | - |
| 2024-10-07 | 9:52:30 PM | 4.360 | - |
| 2024-10-07 | 9:52:12 PM | 4.390 | - |
| 2024-10-07 | 9:52:04 PM | 4.380 | - |
| 2024-10-07 | 9:51:52 PM | 4.380 | - |
| 2024-10-07 | 9:51:08 PM | 4.380 | - |