| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:43:38 PM | 5.970 | - |
| 2024-10-07 | 1:43:31 PM | 5.970 | - |
| 2024-10-07 | 1:43:09 PM | 5.970 | - |
| 2024-10-07 | 1:43:06 PM | 5.970 | - |
| 2024-10-07 | 1:43:03 PM | 5.980 | - |
| 2024-10-07 | 1:42:44 PM | 5.970 | - |
| 2024-10-07 | 1:42:38 PM | 5.970 | - |
| 2024-10-07 | 1:41:51 PM | 5.970 | - |
| 2024-10-07 | 1:41:48 PM | 5.980 | - |
| 2024-10-07 | 1:40:58 PM | 5.970 | - |
| 2024-10-07 | 1:40:04 PM | 5.970 | - |
| 2024-10-07 | 1:39:56 PM | 5.970 | - |
| 2024-10-07 | 1:37:07 PM | 5.970 | - |