| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:24:19 AM | 10.350 | - |
| 2024-07-29 | 9:24:10 AM | 10.370 | - |
| 2024-07-29 | 9:23:59 AM | 10.380 | - |
| 2024-07-29 | 9:23:48 AM | 10.380 | - |
| 2024-07-29 | 9:23:39 AM | 10.380 | - |
| 2024-07-29 | 9:23:29 AM | 10.350 | - |
| 2024-07-29 | 9:23:24 AM | 10.360 | - |
| 2024-07-29 | 9:23:13 AM | 10.430 | - |
| 2024-07-29 | 9:22:58 AM | 10.460 | - |
| 2024-07-29 | 9:22:54 AM | 10.380 | - |
| 2024-07-29 | 9:22:40 AM | 10.360 | - |
| 2024-07-29 | 9:22:32 AM | 10.380 | - |
| 2024-07-29 | 9:22:21 AM | 10.380 | - |