| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:44:07 PM | 373.700 | 0 |
| 2024-09-11 | 8:50:39 PM | 373.700 | 0 |
| 2024-09-11 | 7:50:22 PM | 373.700 | 0 |
| 2024-09-11 | 6:37:10 PM | 373.700 | 0 |
| 2024-09-11 | 5:27:32 PM | 375.090 | 0 |
| 2024-09-11 | 4:24:25 PM | 374.940 | 0 |
| 2024-09-11 | 3:10:49 PM | 375.000 | 0 |
| 2024-09-11 | 2:49:49 PM | 374.980 | 0 |
| 2024-09-11 | 2:09:03 PM | 375.340 | 0 |
| 2024-09-11 | 1:05:51 PM | 375.390 | 0 |
| 2024-09-11 | 12:02:35 PM | 375.250 | 0 |
| 2024-09-11 | 10:55:00 AM | 375.280 | 0 |
| 2024-09-11 | 10:35:59 AM | 375.260 | 0 |