| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:39:52 PM | 2.380 | 0 |
| 2024-09-25 | 12:15:48 PM | 2.370 | 0 |
| 2024-09-25 | 11:02:21 AM | 2.350 | 0 |
| 2024-09-25 | 9:49:15 AM | 2.330 | 0 |
| 2024-09-25 | 9:46:02 AM | 2.330 | 0 |
| 2024-09-25 | 8:54:00 AM | 2.320 | 0 |
| 2024-09-24 | 9:46:12 PM | 2.390 | 0 |
| 2024-09-24 | 8:56:58 PM | 2.390 | 0 |
| 2024-09-24 | 7:52:04 PM | 2.400 | 0 |
| 2024-09-24 | 6:43:42 PM | 2.390 | 0 |
| 2024-09-24 | 5:40:17 PM | 2.400 | 0 |
| 2024-09-24 | 4:38:47 PM | 2.400 | 0 |
| 2024-09-24 | 4:20:14 PM | 2.410 | 0 |