| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:14:49 AM | 2.340 | 0 |
| 2024-09-26 | 10:59:39 AM | 2.340 | 0 |
| 2024-09-26 | 9:50:20 AM | 2.310 | 0 |
| 2024-09-26 | 8:47:40 AM | 2.300 | 0 |
| 2024-09-25 | 9:35:26 PM | 2.330 | 0 |
| 2024-09-25 | 9:00:54 PM | 2.340 | 0 |
| 2024-09-25 | 7:58:42 PM | 2.370 | 0 |
| 2024-09-25 | 6:54:39 PM | 2.380 | 0 |
| 2024-09-25 | 5:52:23 PM | 2.390 | 0 |
| 2024-09-25 | 4:47:47 PM | 2.410 | 0 |
| 2024-09-25 | 3:46:06 PM | 2.400 | 0 |
| 2024-09-25 | 2:42:34 PM | 2.360 | 0 |
| 2024-09-25 | 1:32:25 PM | 2.360 | 0 |