| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:34:39 PM | 2.400 | 0 |
| 2024-09-24 | 2:28:44 PM | 2.300 | 0 |
| 2024-09-24 | 1:13:57 PM | 2.300 | 0 |
| 2024-09-24 | 12:07:48 PM | 2.320 | 0 |
| 2024-09-24 | 11:02:21 AM | 2.320 | 0 |
| 2024-09-24 | 9:55:15 AM | 2.300 | 0 |
| 2024-09-24 | 9:38:59 AM | 2.300 | 0 |
| 2024-09-24 | 8:56:55 AM | 2.310 | 0 |
| 2024-09-23 | 9:50:12 PM | 2.350 | 0 |
| 2024-09-23 | 9:08:55 PM | 2.350 | 0 |
| 2024-09-23 | 7:58:21 PM | 2.350 | 0 |
| 2024-09-23 | 6:55:55 PM | 2.340 | 0 |
| 2024-09-23 | 5:53:28 PM | 2.350 | 0 |