| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:59:17 AM | 2.410 | 0 |
| 2024-09-27 | 9:57:44 AM | 2.380 | 0 |
| 2024-09-27 | 8:47:17 AM | 2.370 | 0 |
| 2024-09-26 | 9:36:45 PM | 2.420 | 0 |
| 2024-09-26 | 9:29:28 PM | 2.420 | 0 |
| 2024-09-26 | 8:16:16 PM | 2.450 | 0 |
| 2024-09-26 | 7:07:48 PM | 2.440 | 0 |
| 2024-09-26 | 5:57:44 PM | 2.430 | 0 |
| 2024-09-26 | 4:55:10 PM | 2.420 | 0 |
| 2024-09-26 | 3:45:22 PM | 2.420 | 0 |
| 2024-09-26 | 2:29:05 PM | 2.340 | 0 |
| 2024-09-26 | 1:17:55 PM | 2.340 | 0 |
| 2024-09-26 | 12:01:30 PM | 2.340 | 0 |