| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:35:27 PM | 6.750 | 0 |
| 2024-10-08 | 6:20:11 PM | 6.790 | 0 |
| 2024-10-08 | 6:05:14 PM | 6.750 | 0 |
| 2024-10-08 | 5:50:30 PM | 6.780 | 0 |
| 2024-10-08 | 5:35:13 PM | 6.840 | 0 |
| 2024-10-08 | 5:21:08 PM | 6.820 | 0 |
| 2024-10-08 | 5:05:19 PM | 6.780 | 0 |
| 2024-10-08 | 4:50:31 PM | 6.740 | 0 |
| 2024-10-08 | 4:35:29 PM | 6.750 | 0 |
| 2024-10-08 | 4:20:23 PM | 6.750 | 0 |
| 2024-10-08 | 4:05:12 PM | 6.670 | 0 |
| 2024-10-08 | 3:50:35 PM | 6.660 | 0 |
| 2024-10-08 | 3:35:34 PM | 6.720 | 0 |