| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:20:22 PM | 6.050 | 0 |
| 2024-07-30 | 2:50:35 PM | 6.030 | 0 |
| 2024-07-30 | 2:20:59 PM | 5.970 | 0 |
| 2024-07-30 | 1:50:36 PM | 6.010 | 0 |
| 2024-07-30 | 1:21:02 PM | 6.010 | 0 |
| 2024-07-30 | 12:50:27 PM | 6.040 | 0 |
| 2024-07-30 | 12:21:01 PM | 6.030 | 0 |
| 2024-07-30 | 11:50:38 AM | 6.020 | 0 |
| 2024-07-30 | 11:21:04 AM | 6.050 | 0 |
| 2024-07-30 | 10:50:38 AM | 6.020 | 0 |
| 2024-07-30 | 10:20:52 AM | 6.010 | 0 |
| 2024-07-30 | 9:50:36 AM | 6.040 | 0 |
| 2024-07-30 | 9:20:56 AM | 6.020 | 0 |