| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:01 PM | 6.010 | 0 |
| 2024-07-30 | 5:05:11 PM | 6.040 | 0 |
| 2024-07-30 | 4:50:33 PM | 6.100 | 0 |
| 2024-07-30 | 4:35:24 PM | 6.070 | 0 |
| 2024-07-30 | 4:20:13 PM | 6.100 | 0 |
| 2024-07-30 | 4:05:17 PM | 6.220 | 0 |
| 2024-07-30 | 3:50:41 PM | 6.180 | 0 |
| 2024-07-30 | 3:35:34 PM | 6.100 | 0 |
| 2024-07-30 | 3:20:22 PM | 6.050 | 0 |
| 2024-07-30 | 2:50:35 PM | 6.030 | 0 |
| 2024-07-30 | 2:20:59 PM | 5.970 | 0 |
| 2024-07-30 | 1:50:36 PM | 6.010 | 0 |
| 2024-07-30 | 1:21:02 PM | 6.010 | 0 |