| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:24 PM | 6.090 | 0 |
| 2024-07-29 | 4:05:11 PM | 5.980 | 0 |
| 2024-07-29 | 3:50:37 PM | 5.870 | 0 |
| 2024-07-29 | 3:35:33 PM | 5.800 | 0 |
| 2024-07-29 | 3:20:18 PM | 5.910 | 0 |
| 2024-07-29 | 2:50:31 PM | 5.990 | 0 |
| 2024-07-29 | 2:21:01 PM | 5.980 | 0 |
| 2024-07-29 | 1:50:39 PM | 5.970 | 0 |
| 2024-07-29 | 1:21:04 PM | 5.960 | 0 |
| 2024-07-29 | 12:50:31 PM | 5.970 | 0 |
| 2024-07-29 | 12:21:02 PM | 5.950 | 0 |
| 2024-07-29 | 11:50:30 AM | 5.900 | 0 |
| 2024-07-29 | 11:21:02 AM | 5.880 | 0 |