| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:21:13 PM | 1.450 | 0 |
| 2024-10-01 | 1:50:45 PM | 1.450 | 0 |
| 2024-10-01 | 1:21:19 PM | 1.460 | 0 |
| 2024-10-01 | 12:50:31 PM | 1.460 | 0 |
| 2024-10-01 | 12:21:11 PM | 1.450 | 0 |
| 2024-10-01 | 11:50:35 AM | 1.450 | 0 |
| 2024-10-01 | 11:21:18 AM | 1.450 | 0 |
| 2024-10-01 | 10:50:43 AM | 1.450 | 0 |
| 2024-10-01 | 10:21:10 AM | 1.450 | 0 |
| 2024-10-01 | 9:50:38 AM | 1.450 | 0 |
| 2024-10-01 | 9:21:08 AM | 1.440 | 0 |
| 2024-10-01 | 8:50:45 AM | 1.450 | 0 |
| 2024-10-01 | 8:21:05 AM | 1.440 | 0 |