| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:05:19 PM | 1.370 | 0 |
| 2024-10-01 | 5:50:34 PM | 1.350 | 0 |
| 2024-10-01 | 5:35:21 PM | 1.340 | 0 |
| 2024-10-01 | 5:21:10 PM | 1.330 | 0 |
| 2024-10-01 | 5:05:22 PM | 1.290 | 0 |
| 2024-10-01 | 4:50:34 PM | 1.300 | 0 |
| 2024-10-01 | 4:35:30 PM | 1.330 | 0 |
| 2024-10-01 | 4:20:29 PM | 1.330 | 0 |
| 2024-10-01 | 4:05:22 PM | 1.350 | 0 |
| 2024-10-01 | 3:50:45 PM | 1.370 | 0 |
| 2024-10-01 | 3:35:38 PM | 1.370 | 0 |
| 2024-10-01 | 3:20:29 PM | 1.450 | 0 |
| 2024-10-01 | 2:50:37 PM | 1.460 | 0 |