| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:31 PM | 1.170 | 0 |
| 2024-10-04 | 9:20:40 PM | 1.140 | 0 |
| 2024-10-04 | 8:50:31 PM | 1.130 | 0 |
| 2024-10-04 | 8:21:03 PM | 1.140 | 0 |
| 2024-10-04 | 7:50:37 PM | 1.180 | 0 |
| 2024-10-04 | 7:20:56 PM | 1.200 | 0 |
| 2024-10-04 | 7:05:15 PM | 1.190 | 0 |
| 2024-10-04 | 6:50:37 PM | 1.190 | 0 |
| 2024-10-04 | 6:35:27 PM | 1.190 | 0 |
| 2024-10-04 | 6:20:19 PM | 1.170 | 0 |
| 2024-10-04 | 6:05:27 PM | 1.180 | 0 |
| 2024-10-04 | 5:50:30 PM | 1.170 | 0 |
| 2024-10-04 | 5:35:14 PM | 1.180 | 0 |