| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:08:39 PM | 4.990 | 0 |
| 2024-07-19 | 12:34:50 PM | 4.980 | 0 |
| 2024-07-19 | 12:04:11 PM | 4.980 | 0 |
| 2024-07-19 | 11:34:50 AM | 4.970 | 0 |
| 2024-07-19 | 11:04:21 AM | 4.950 | 0 |
| 2024-07-19 | 10:34:58 AM | 4.930 | 0 |
| 2024-07-19 | 10:04:35 AM | 4.940 | 0 |
| 2024-07-19 | 9:34:38 AM | 4.980 | 0 |
| 2024-07-19 | 9:04:38 AM | 4.970 | 0 |
| 2024-07-19 | 8:34:34 AM | 4.880 | 0 |