| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:08:29 PM | 5.040 | 0 |
| 2024-07-23 | 12:34:57 PM | 5.040 | 0 |
| 2024-07-23 | 12:04:34 PM | 5.050 | 0 |
| 2024-07-23 | 11:34:46 AM | 5.050 | 0 |
| 2024-07-23 | 11:04:37 AM | 5.060 | 0 |
| 2024-07-23 | 10:34:34 AM | 5.050 | 0 |
| 2024-07-23 | 10:04:35 AM | 5.080 | 0 |
| 2024-07-23 | 9:34:39 AM | 5.060 | 0 |
| 2024-07-23 | 9:04:42 AM | 4.990 | 0 |
| 2024-07-23 | 8:34:23 AM | 4.950 | 0 |
| 2024-07-22 | 9:34:41 PM | 4.960 | 0 |
| 2024-07-22 | 9:04:21 PM | 4.960 | 0 |
| 2024-07-22 | 8:34:47 PM | 4.960 | 0 |