| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:04:21 PM | 4.980 | 0 |
| 2024-07-19 | 7:34:36 PM | 4.980 | 0 |
| 2024-07-19 | 7:04:27 PM | 4.980 | 0 |
| 2024-07-19 | 6:34:33 PM | 4.980 | 0 |
| 2024-07-19 | 6:04:23 PM | 4.960 | 0 |
| 2024-07-19 | 5:04:32 PM | 5.000 | 0 |
| 2024-07-19 | 4:34:49 PM | 5.000 | 0 |
| 2024-07-19 | 4:04:32 PM | 4.960 | 0 |
| 2024-07-19 | 3:34:51 PM | 4.980 | 0 |
| 2024-07-19 | 3:04:28 PM | 4.970 | 0 |
| 2024-07-19 | 2:34:56 PM | 4.960 | 0 |
| 2024-07-19 | 2:04:41 PM | 4.960 | 0 |
| 2024-07-19 | 1:34:59 PM | 4.950 | 0 |