| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:04:23 PM | 4.960 | 0 |
| 2024-07-22 | 7:34:17 PM | 4.970 | 0 |
| 2024-07-22 | 7:04:23 PM | 4.990 | 0 |
| 2024-07-22 | 6:34:38 PM | 4.960 | 0 |
| 2024-07-22 | 6:04:18 PM | 4.960 | 0 |
| 2024-07-22 | 5:04:32 PM | 4.990 | 0 |
| 2024-07-22 | 4:34:56 PM | 5.010 | 0 |
| 2024-07-22 | 4:04:32 PM | 5.020 | 0 |
| 2024-07-22 | 3:34:42 PM | 4.960 | 0 |
| 2024-07-22 | 3:04:27 PM | 4.940 | 0 |
| 2024-07-22 | 2:34:54 PM | 4.940 | 0 |
| 2024-07-22 | 2:04:38 PM | 4.940 | 0 |
| 2024-07-22 | 1:34:41 PM | 4.960 | 0 |