| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:49:50 PM | 504.90 | - |
| 2024-07-26 | 5:49:40 PM | 504.70 | - |
| 2024-07-26 | 5:49:40 PM | 504.90 | - |
| 2024-07-26 | 5:48:12 PM | 504.70 | - |
| 2024-07-26 | 5:48:06 PM | 504.90 | - |
| 2024-07-26 | 5:45:53 PM | 504.70 | - |
| 2024-07-26 | 5:42:53 PM | 504.70 | - |
| 2024-07-26 | 5:39:53 PM | 504.70 | - |
| 2024-07-26 | 5:36:52 PM | 504.70 | - |
| 2024-07-26 | 5:36:47 PM | 504.60 | - |
| 2024-07-26 | 5:36:45 PM | 504.70 | - |
| 2024-07-26 | 5:36:33 PM | 504.60 | - |
| 2024-07-26 | 5:36:30 PM | 504.70 | - |