| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:44:36 PM | 504.90 | - |
| 2024-07-26 | 7:44:35 PM | 504.70 | - |
| 2024-07-26 | 7:44:32 PM | 504.90 | - |
| 2024-07-26 | 7:44:31 PM | 504.70 | - |
| 2024-07-26 | 7:44:24 PM | 504.90 | - |
| 2024-07-26 | 7:44:13 PM | 504.70 | - |
| 2024-07-26 | 7:44:06 PM | 504.90 | - |
| 2024-07-26 | 7:44:01 PM | 504.70 | - |
| 2024-07-26 | 7:44:00 PM | 504.90 | - |
| 2024-07-26 | 7:43:04 PM | 504.70 | - |
| 2024-07-26 | 7:42:36 PM | 504.90 | - |
| 2024-07-26 | 7:42:06 PM | 504.70 | - |
| 2024-07-26 | 7:40:02 PM | 504.90 | - |