| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:36:08 PM | 14.960 | 0 |
| 2024-08-12 | 5:30:41 PM | 14.940 | 0 |
| 2024-08-12 | 4:29:54 PM | 14.930 | 0 |
| 2024-08-12 | 3:22:38 PM | 14.950 | 0 |
| 2024-08-12 | 2:18:58 PM | 14.950 | 0 |
| 2024-08-12 | 1:15:04 PM | 14.970 | 0 |
| 2024-08-12 | 12:02:54 PM | 15.040 | 0 |
| 2024-08-12 | 10:57:28 AM | 14.910 | 0 |
| 2024-08-12 | 9:53:07 AM | 14.900 | 0 |
| 2024-08-12 | 8:51:52 AM | 14.890 | 0 |