| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:37:52 PM | 12.490 | 0 |
| 2024-10-09 | 2:27:41 PM | 12.450 | 0 |
| 2024-10-09 | 1:22:16 PM | 12.490 | 0 |
| 2024-10-09 | 12:12:53 PM | 12.510 | 0 |
| 2024-10-09 | 11:00:57 AM | 12.500 | 0 |
| 2024-10-09 | 9:54:44 AM | 12.490 | 0 |
| 2024-10-09 | 9:34:04 AM | 12.540 | 0 |
| 2024-10-09 | 9:00:36 AM | 12.560 | 0 |
| 2024-10-08 | 9:37:19 PM | 12.490 | 0 |
| 2024-10-08 | 9:12:00 PM | 12.520 | 0 |
| 2024-10-08 | 8:02:41 PM | 12.540 | 0 |
| 2024-10-08 | 6:51:30 PM | 12.570 | 0 |
| 2024-10-08 | 5:39:26 PM | 12.480 | 0 |